科创开盘70涨20跌 1股涨超10%

时间:2020年03月05日 10:05:20 中财网
  CFi.CN讯:  截至今日10点,科创板91只股票平均涨幅1.32%,共有70只股票上涨,上涨幅度最大的是交控科技(688015)、紫晶存储(688086)、天宜上佳(688033)分别为10.19%、6.15%、5.78%;20只股票下跌,跌幅最大的是优刻得(688158)、东方生物(688298)、博瑞医药(688166)分别为-2.63%、-2.24%、-2.21%。

  科创板行情一览(2020年3月5日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688015交控科技44.00385.91万股4.0710.19%
688086紫晶存储75.10508.70万股4.356.15%
688033天宜上佳30.95234.52万股1.695.78%
688008澜起科技91.85285.97万股4.354.97%
688169石头科技441.7960.15万股20.274.81%
688009中国通号7.305511.53万股0.334.73%
688159有方科技83.90194.38万股3.574.44%
688300联瑞新材57.9658.38万股2.244.02%
688122西部超导40.21149.97万股1.543.98%
688080映翰通119.4990.33万股4.503.91%
688100威胜信息31.45120.67万股1.123.69%
688058宝兰德159.0022.15万股5.103.31%
688208道通科技50.95134.84万股1.613.26%
688198佰仁医疗49.7530.71万股1.533.17%
688066航天宏图51.8089.56万股1.523.02%
688333铂力特64.1072.45万股1.802.89%
688233神工股份63.00199.09万股1.702.77%
688089嘉必优36.2866.65万股0.932.63%
688001华兴源创48.3884.24万股1.202.54%
688003天准科技32.1576.72万股0.792.52%
688268华特气体62.7961.27万股1.482.41%
688007光峰科技29.7581.30万股0.642.20%
688118普元信息56.19108.98万股1.091.98%
688011新光光电45.1131.87万股0.861.94%
688288鸿泉物联40.3961.50万股0.771.94%
688088虹软科技77.30106.00万股1.401.84%
688022瀚川智能53.0643.07万股0.961.84%
688123聚辰股份82.0562.69万股1.461.81%
688030山石网科51.00116.55万股0.901.80%
688028沃尔德63.0133.58万股1.071.73%
688188柏楚电子147.7325.57万股2.481.71%
688111金山办公261.5445.08万股4.291.67%
688090瑞松科技71.1545.64万股1.151.64%
688019安集科技166.4917.69万股2.621.60%
688099晶晨股份67.6554.29万股1.031.55%
688006杭可科技46.3142.35万股0.681.49%
688168安博通114.7026.22万股1.681.49%
688078龙软科技52.0244.22万股0.751.46%
688368晶丰明源92.9815.54万股1.301.42%
688388嘉元科技64.1052.40万股0.891.41%
688138清溢光电22.00114.81万股0.301.38%
688036传音控股60.0277.49万股0.771.30%
688218江苏北人31.5658.76万股0.381.22%
688098申联生物20.1475.51万股0.221.10%
688018乐鑫科技251.0025.06万股2.611.05%
688012中微公司155.90132.31万股1.601.04%
688037芯源微109.3056.57万股1.121.04%
688010福光股份44.1949.30万股0.451.03%
688002睿创微纳48.3972.87万股0.491.02%
688200华峰测控249.0727.80万股2.481.01%
688128中国电研21.5391.61万股0.210.98%
688366昊海生科90.7710.38万股0.880.98%
688108赛诺医疗18.7154.84万股0.180.97%
688039当虹科技114.5029.32万股1.100.97%
688398赛特新材62.5639.98万股0.560.90%
688310迈得医疗33.5817.45万股0.280.84%
688139海尔生物37.8482.68万股0.310.83%
688181八亿时空55.0237.43万股0.450.82%
688081兴图新科48.8831.38万股0.390.80%
688020方邦股份113.7045.62万股0.840.74%
688369致远互联82.0356.82万股0.590.72%
688357建龙微纳54.8418.63万股0.380.70%
688005容百科技39.6094.06万股0.220.56%
688389普门科技22.5861.19万股0.110.49%
688199久日新材66.9356.85万股0.230.34%
688299长阳科技26.03121.22万股0.080.31%
688321微芯生物57.4346.04万股0.130.23%
688202美迪西72.828.46万股0.130.18%
688186广大特材41.28129.01万股0.050.12%
688025杰普特47.2037.55万股0.050.11%
688196卓越新能45.3351.33万股0.000.00%
688363华熙生物90.8631.31万股-0.13-0.14%
688358祥生医疗80.8728.82万股-0.14-0.17%
688016心脉医疗174.8012.37万股-0.40-0.23%
688396华润微46.961265.03万股-0.11-0.23%
688101三达膜22.72195.18万股-0.06-0.26%
688177百奥泰61.70323.27万股-0.30-0.48%
688029南微医学190.6925.26万股-1.31-0.68%
688116天奈科技51.6037.70万股-0.40-0.77%
688068热景生物60.9541.47万股-0.49-0.80%
688023安恒信息221.6917.18万股-1.81-0.81%
688258卓易信息127.2554.18万股-1.05-0.82%
688021奥福环保41.5220.24万股-0.38-0.91%
688399硕世生物90.0426.27万股-0.95-1.04%
688278特宝生物38.19121.82万股-0.41-1.06%
688266泽璟制药63.87121.27万股-1.07-1.65%
688026洁特生物88.38202.06万股-1.67-1.85%
688178万德斯49.47126.87万股-1.11-2.19%
688166博瑞医药49.61153.48万股-1.12-2.21%
688298东方生物95.58121.97万股-2.19-2.24%
688158优刻得84.03293.18万股-2.27-2.63%
  中财网
各版头条
pop up description layer
江西体彩网 江西快3