科创收盘55涨36跌

时间:2020年03月05日 15:15:45 中财网
  CFi.CN讯:  截至今日收盘,科创板91只股票平均涨幅0.53%,共有55只股票上涨,上涨幅度最大的是华峰测控(688200)、铂力特(688333)、嘉必优(688089)分别为6.17%、5.99%、5.04%;36只股票下跌,跌幅最大的是洁特生物(688026)、安恒信息(688023)、卓易信息(688258)分别为-7.00%、-4.53%、-4.47%。

  科创板行情一览(2020年3月5日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688200华峰测控261.80180.21万股15.216.17%
688333铂力特66.03298.61万股3.735.99%
688089嘉必优37.13400.17万股1.785.04%
688268华特气体64.33315.41万股3.024.93%
688015交控科技41.82894.78万股1.894.73%
688122西部超导40.41540.99万股1.744.50%
688029南微医学200.60185.27万股8.604.48%
688300联瑞新材57.99189.44万股2.274.07%
688233神工股份63.79661.52万股2.494.06%
688198佰仁医疗50.00107.99万股1.783.69%
688009中国通号7.2212253.96万股0.253.59%
688033天宜上佳30.25575.64万股0.993.38%
688169石头科技435.23134.39万股13.713.25%
688037芯源微111.52213.36万股3.343.09%
688168安博通116.50104.81万股3.483.08%
688008澜起科技90.15733.25万股2.653.03%
688018乐鑫科技255.34113.73万股6.952.80%
688012中微公司158.31503.31万股4.012.60%
688388嘉元科技64.62275.40万股1.412.23%
688363华熙生物93.00331.42万股2.012.21%
688086紫晶存储72.211001.76万股1.462.06%
688202美迪西74.1857.36万股1.492.05%
688100威胜信息30.89338.73万股0.561.85%
688066航天宏图51.18295.89万股0.901.79%
688118普元信息56.01442.28万股0.911.65%
688030山石网科50.91308.47万股0.811.62%
688366昊海生科91.3364.71万股1.441.60%
688208道通科技50.12382.52万股0.781.58%
688003天准科技31.84320.24万股0.481.53%
688022瀚川智能52.85147.51万股0.751.44%
688028沃尔德62.78140.19万股0.841.36%
688188柏楚电子147.1592.79万股1.901.31%
688138清溢光电21.98583.60万股0.281.29%
688099晶晨股份67.44198.98万股0.821.23%
688199久日新材67.50211.75万股0.801.20%
688011新光光电44.78127.40万股0.531.20%
688007光峰科技29.44295.16万股0.331.13%
688090瑞松科技70.72156.49万股0.721.03%
688139海尔生物37.90366.06万股0.370.99%
688098申联生物20.10292.47万股0.180.90%
688016心脉医疗176.7653.84万股1.560.89%
688123聚辰股份81.28216.81万股0.690.86%
688128中国电研21.49283.39万股0.170.80%
688036传音控股59.70276.25万股0.450.76%
688006杭可科技45.97144.61万股0.340.75%
688108赛诺医疗18.65234.09万股0.120.65%
688310迈得医疗33.4988.92万股0.190.57%
688001华兴源创47.43294.67万股0.250.53%
688288鸿泉物联39.80211.20万股0.180.45%
688218江苏北人31.32184.99万股0.140.45%
688368晶丰明源91.9775.27万股0.290.32%
688181八亿时空54.74135.88万股0.170.31%
688080映翰通115.11201.61万股0.120.10%
688058宝兰德153.9459.33万股0.040.03%
688357建龙微纳54.4769.36万股0.010.02%
688019安集科技163.7962.97万股-0.08-0.05%
688010福光股份43.71189.90万股-0.03-0.07%
688101三达膜22.76660.20万股-0.02-0.09%
688321微芯生物57.20152.05万股-0.10-0.17%
688196卓越新能45.24193.72万股-0.09-0.20%
688002睿创微纳47.74272.02万股-0.16-0.33%
688081兴图新科48.31129.19万股-0.18-0.37%
688078龙软科技51.07163.61万股-0.20-0.39%
688159有方科技80.01507.09万股-0.32-0.40%
688088虹软科技75.58339.49万股-0.32-0.42%
688398赛特新材61.71135.59万股-0.29-0.47%
688025杰普特46.92174.47万股-0.23-0.49%
688005容百科技39.13330.13万股-0.25-0.63%
688177百奥泰61.581029.48万股-0.42-0.68%
688389普门科技22.21234.76万股-0.26-1.16%
688278特宝生物38.03322.72万股-0.57-1.48%
688186广大特材40.60395.85万股-0.63-1.53%
688068热景生物60.50156.39万股-0.94-1.53%
688396华润微46.295044.78万股-0.78-1.66%
688299长阳科技25.50540.97万股-0.45-1.73%
688358祥生医疗79.59104.82万股-1.42-1.75%
688399硕世生物89.25125.88万股-1.74-1.91%
688020方邦股份110.62135.50万股-2.24-1.98%
688021奥福环保40.98106.72万股-0.92-2.20%
688266泽璟制药63.49335.13万股-1.45-2.23%
688369致远互联79.31256.48万股-2.13-2.62%
688178万德斯49.20278.92万股-1.38-2.73%
688298东方生物95.07410.72万股-2.70-2.76%
688111金山办公249.49280.88万股-7.76-3.02%
688158优刻得83.50718.41万股-2.80-3.24%
688039当虹科技109.37162.04万股-4.03-3.55%
688116天奈科技50.10297.40万股-1.90-3.65%
688166博瑞医药48.77539.61万股-1.96-3.86%
688258卓易信息122.57175.54万股-5.73-4.47%
688023安恒信息213.3775.82万股-10.13-4.53%
688026洁特生物83.75718.62万股-6.30-7.00%
  中财网
各版头条
pop up description layer
江西体彩网 江西快3